24H 最高$0.502
24H 最低$0.471
今日开盘$0.4966
24H 成交量$122.21万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $2,156.87万 | -2.09% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $8.08 | $8.62万 | $200.88万 | 0.61% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.54 | $146.56 | $131.10 | $269.99万 | $890.10万 | -2.92% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.52万 | — | -14.61% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.515 | $2.52 | $2.34 | $319.31万 | $13.23亿 | 4.88% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,943.54万 | 0.00% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 591 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $534.00万 | -2.25% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.14万 | $256.22万 | -2.34% |
| 403 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $32.52万 | $1.05亿 | -3.35% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,070.72万 | $31.36亿 | 10.32% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.07万 | $2,552.02万 | 0.11% |
| 483 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.73万 | $6,935.79万 | -0.36% |
| 45 |
PUMPPump.fun
|
$0.003496 | $0.003656 | $0.003345 | $1,010.51万 | $15.57亿 | -4.30% |
| 51 |
PARTIParticle Network
|
$0.0374 | $0.0487 | $0.0341 | $800.68万 | $843.12万 | -23.20% |
| 286 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.48万 | $4,308.19万 | -1.29% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
相关站点
共 40 个
Quant - 比特币
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Render - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 加密货币行情
EUR - 比特币
NEAR Protocol - 比特币
Ondo - 币种排行
Prom - 以太坊ETH价格
Aster - 比特币
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
POL - 以太坊ETH价格
Holo - BTC行情
Hedera - BTC行情
Aero - BTC行情
艾达币 - 比特币
THORChain - BTC行情
Hyperliquid - 比特币行情
Plasma - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
Aero - 加密货币行情
BEAMX - 比特币行情
Tokamak - 币种排行
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
Midnight - 比特币行情
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
Tether Gold - 加密货币行情
BEAMX - 以太坊ETH价格
THORChain - 以太坊ETH价格
EUR - 以太坊ETH价格