ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.73
-1.53%
≈ ￥374.418
(-$0.88)
更新于 2026-11-11 05:10:02
24H 最高$58.26
24H 最低$54.60
今日开盘$57.61
24H 成交量$813.02万
流通市值$2,688.84万
24H 涨跌额(-$0.88)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.27万 | $2,156.87万 | -2.41% |
| 643 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $8.08 | $8.58万 | $200.88万 | 0.73% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.4 | $146.56 | $131.10 | $231.47万 | $890.10万 | -2.13% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.23亿 | 2.13% |
| 266 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.05万 | $1,943.54万 | -0.51% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.10万 | $1,387.99万 | -1.72% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.72万 | $534.00万 | -2.54% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.86万 | $256.22万 | -3.02% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.05亿 | -3.84% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.36亿 | 9.37% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $2,552.02万 | -1.55% |
| 468 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.47万 | $6,935.79万 | -0.36% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.57亿 | -3.96% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $843.12万 | -28.51% |
| 287 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $4,308.19万 | -2.02% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0176 | $0.01632 | $44.70万 | — | -1.66% |
相关站点
共 40 个
Pump.fun - BTC行情
莱特币 - 币种排行
World Liberty - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - BTC行情
大零币 - 以太坊ETH价格
Test - 加密货币行情
Hyperliquid - 以太坊ETH价格
Test - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - 数字货币市值
NFP - 比特币行情
Aster - 数字货币市值
NFP - 币种排行
World Liberty - 数字货币市值
World Liberty - 币种排行
Aero - 比特币
United Stables - 比特币
BNSOL - 比特币行情
MegaETH - BTC行情
Sophon - 加密货币行情
Aptos - 加密货币行情
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 比特币
Bubblemaps - 比特币行情
Sophon - 比特币行情
Aster - BTC行情
Caldera - 以太坊ETH价格
Ondo - 比特币行情
Holo - 比特币行情
比特现金 - 加密货币行情
Prom - 比特币行情
Ondo - 数字货币市值
Polkadot - 币种排行
BFUSD - 数字货币市值
Pepe - 数字货币市值
大零币 - 数字货币市值
Ethena - 以太坊ETH价格