24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1766
24H 成交量$15.79万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $24.83万 | $2,156.87万 | -2.21% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $8.08 | $8.66万 | $200.88万 | 0.24% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.39 | $146.56 | $131.10 | $271.66万 | $890.10万 | -3.11% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.56万 | — | -14.61% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.54 | $2.34 | $387.93万 | $13.23亿 | 6.05% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.00% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.82万 | $1,387.99万 | -1.94% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 593 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.24万 | $534.00万 | -2.27% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.72万 | $256.22万 | -2.26% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.05亿 | -3.36% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.36亿 | 9.94% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $2,552.02万 | -0.11% |
| 484 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $23.60万 | $6,935.79万 | -0.26% |
| 45 |
PUMPPump.fun
|
$0.003474 | $0.003632 | $0.003345 | $1,011.13万 | $15.57亿 | -4.17% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $843.12万 | -16.74% |
| 286 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $4,308.19万 | -1.11% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.47万 | — | -1.01% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Holo - BTC行情
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
POL - 币种排行
Filecoin - 币种排行
Avalanche - 比特币行情
Chainlink - 币种排行
A链 - 币种排行
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
Ethena USDe - 比特币
USD1 - 币种排行
Tether Gold - 比特币行情
Pump.fun - 比特币
艾达币 - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 比特币
Aero - 比特币
Ethena - 以太坊ETH价格
WBETH - 比特币行情
以太坊 - 比特币行情
POL - 比特币
Avalanche - 加密货币行情
Hedera - 比特币
Solana - BTC行情
Ethena USDe - 数字货币市值
LayerZero - 加密货币行情
BNSOL - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 比特币行情
WBETH - 加密货币行情
Polkadot - 比特币
Ether.fi - BTC行情
Ethena - BTC行情
Internet - 数字货币市值
Filecoin - 数字货币市值
Sui - 比特币