24H 最高$45.00
24H 最低$42.36
今日开盘$42.95
24H 成交量$30.04万
流通市值—
24H 涨跌额($0.65)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.50万 | $2,156.87万 | -2.74% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.29 | $8.39 | $8.08 | $8.57万 | $200.88万 | 1.10% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$134.07 | $146.56 | $131.10 | $194.43万 | $890.10万 | -5.28% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -3.41% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.23亿 | 1.67% |
| 265 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,943.54万 | -0.51% |
| 595 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.76万 | $1,387.99万 | -2.35% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $534.00万 | -2.54% |
| 207 |
APEApeCoin
|
$0.0991 | $0.1036 | $0.0973 | $86.70万 | $256.22万 | -3.51% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0782 | $0.0739 | $34.49万 | $1.05亿 | -3.97% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.14 | $1.02 | $1,921.02万 | $31.36亿 | 8.79% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.39万 | $2,552.02万 | -0.89% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,935.79万 | -0.66% |
| 44 |
PUMPPump.fun
|
$0.003471 | $0.003664 | $0.003345 | $1,001.06万 | $15.57亿 | -4.67% |
| 57 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $735.26万 | $843.12万 | -28.98% |
| 290 |
ROSEOasis
|
$0.00532 | $0.00548 | $0.00521 | $53.14万 | $4,308.19万 | -2.21% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 比特币行情
First Digital - 加密货币行情
BNSOL - 以太坊ETH价格
莱特币 - 比特币行情
Uniswap - 比特币行情
Initia - 以太坊ETH价格
Caldera - BTC行情
Sui - 数字货币市值
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - BTC行情
币安币 - BTC行情
Ether.fi - 币种排行
Prom - 以太坊ETH价格
LayerZero - 比特币行情
Sophon - 加密货币行情
USDC - BTC行情
BEAMX - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 比特币
瑞波币 - 比特币
Midnight - 比特币
World Liberty - 以太坊ETH价格
Pump.fun - 加密货币行情
Sophon - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial - BTC行情
币安币 - 加密货币行情
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Aster - 以太坊ETH价格