Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.45
-7.51%
≈ ￥22.77
(-$0.28)
更新于 2026-11-11 06:55:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.73
24H 成交量$517.65万
流通市值$619.92万
24H 涨跌额(-$0.28)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $2,156.87万 | -2.31% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $8.08 | $8.63万 | $200.88万 | 0.24% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.94 | $146.56 | $131.10 | $271.30万 | $890.10万 | -3.54% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.53万 | — | -13.64% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.23亿 | 5.04% |
| 266 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.17% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.33万 | $534.00万 | -2.54% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $256.22万 | -2.15% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.05亿 | -3.35% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.36亿 | 9.74% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $2,552.02万 | 0.00% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,935.79万 | -0.15% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.00365 | $0.003345 | $1,009.65万 | $15.57亿 | -4.19% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $843.12万 | -19.08% |
| 286 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.45万 | $4,308.19万 | -0.92% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
相关站点
共 40 个
莱特币 - 比特币
A链 - 币种排行
EUR - 比特币
大零币 - 比特币
RWUSD - 加密货币行情
Tether Gold - 比特币
瑞波币 - 比特币行情
Internet - 币种排行
World Liberty - 比特币行情
Initia - BTC行情
Artificial - 数字货币市值
Sui - 比特币
Plasma - 币种排行
LayerZero - 加密货币行情
Caldera - 币种排行
BEAMX - 币种排行
Hyperliquid - 加密货币行情
Pyth Network - 以太坊ETH价格
Ethena - 币种排行
World Liberty - BTC行情
Ether.fi - 比特币行情
Gram - 比特币行情
币安币 - 币种排行
NFP - BTC行情
WBETH - 以太坊ETH价格
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
Midnight - BTC行情
Filecoin - BTC行情
Pyth Network - 比特币行情
A链 - BTC行情
以太坊 - 比特币
Hedera - 币种排行
Pyth Network - 数字货币市值
Polkadot - 比特币行情
Plasma - 比特币行情
比特币
以太坊 - BTC行情
BNSOL - 加密货币行情
大零币 - 加密货币行情