24H 最高$102.18
24H 最低$95.33
今日开盘$101.08
24H 成交量$4.86万
流通市值—
24H 涨跌额(-$2.33)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.55万 | $2,156.87万 | 0.67% |
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $8.08 | $8.87万 | $200.88万 | 1.34% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.09 | $146.56 | $131.10 | $281.33万 | $890.10万 | -1.09% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.06万 | — | -14.44% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.53 | $2.56 | $2.34 | $486.46万 | $13.23亿 | 5.81% |
| 264 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.44万 | $1,943.54万 | 0.86% |
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -1.32% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.00万 | $534.00万 | -1.43% |
| 208 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $86.54万 | $256.22万 | -1.47% |
| 401 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.05万 | $1.05亿 | -3.10% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.03 | $2,094.51万 | $31.36亿 | 9.28% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 191 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.88万 | $2,552.02万 | 1.13% |
| 476 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.31万 | $6,935.79万 | 0.05% |
| 44 |
PUMPPump.fun
|
$0.00357 | $0.003617 | $0.003345 | $1,036.89万 | $15.57亿 | -0.72% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $708.31万 | $843.12万 | -14.32% |
| 288 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.06万 | $4,308.19万 | 0.00% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.55万 | — | -0.47% |
相关站点
共 40 个
狗币 - 比特币
LayerZero - 加密货币行情
EUR - BTC行情
CYBER - 比特币
币安币 - 比特币
以太坊 - 比特币
Ether.fi - 以太坊ETH价格
EUR - 币种排行
Filecoin - 比特币行情
QQQB - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 比特币行情
Quant - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 比特币
LayerZero - 比特币行情
THORChain - 数字货币市值
LayerZero - 加密货币行情
BEAMX - 币种排行
WBETH - 数字货币市值
Aero - 币种排行
Tether Gold - 币种排行
THORChain - 比特币
狗币 - 币种排行
THORChain - 币种排行
BNSOL - BTC行情
A链 - 比特币行情
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 币种排行
Injective - 加密货币行情
THORChain - 数字货币市值
WBETH - 比特币行情
瑞波币 - 加密货币行情
Filecoin - BTC行情
BENQI - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 币种排行