24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $31.66万 | $2,366.03万 | -7.42% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$7.57 | $8.26 | $7.22 | $18.92万 | $187.59万 | -7.68% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.38 | $139.00 | $113.48 | $281.20万 | $814.58万 | -7.85% |
| 672 |
GPROBGPROB
|
$0.86 | $0.97 | $0.83 | $8.82万 | — | -10.42% |
| 627 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 82 |
ICPInternet Computer
|
$2.413 | $2.67 | $2.37 | $510.41万 | $13.69亿 | -7.69% |
| 237 |
ZBTZEROBASE
|
$0.0639 | $0.0675 | $0.0617 | $80.76万 | $2,032.42万 | -4.20% |
| 626 |
CHRChromia
|
$0.0151 | $0.01644 | $0.01454 | $14.31万 | $1,434.30万 | -7.70% |
| 465 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
TURTLETurtle
|
$0.0366 | $0.0374 | $0.0346 | $17.15万 | $542.33万 | -1.61% |
| 272 |
APEApeCoin
|
$0.1093 | $0.1181 | $0.1048 | $70.08万 | $284.07万 | -6.34% |
| 444 |
1INCH1INCH
|
$0.0802 | $0.0848 | $0.0783 | $33.77万 | $1.11亿 | -5.20% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.18 | $1.09 | $852.71万 | $31.59亿 | -5.38% |
| 223 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.00938 | $0.01015 | $0.00913 | $17.16万 | $2,620.00万 | -7.04% |
| 390 |
YFIyearn.finance
|
$1989 | $2,073.00 | $1,906.00 | $40.17万 | $6,888.43万 | -3.31% |
| 42 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.003826 | $1,559.91万 | $18.10亿 | -8.83% |
| 150 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $168.63万 | $1,063.73万 | 5.10% |
| 295 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00552 | $60.27万 | $4,542.06万 | -7.77% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01607 | $0.01806 | $0.01551 | $76.70万 | — | -10.32% |
相关站点
共 40 个
Pepe - 加密货币行情
First Digital - 比特币
Artificial - 比特币行情
Hedera - 加密货币行情
Huma Finance - 数字货币市值
RWUSD - 币种排行
Polkadot - 比特币
比特现金 - 比特币
牛来 - 数字货币市值
Aave - 比特币
USDC - BTC行情
Ondo - 比特币
Pump.fun - 币种排行
以太坊 - 比特币
United Stables - 比特币
Celo - 币种排行
Thena - BTC行情
Gram - 加密货币行情
Starknet - 比特币
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - BTC行情
波场 - 数字货币市值
波场 - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 数字货币市值
THORChain - 加密货币行情
Plasma - BTC行情
Polkadot - 比特币
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 币种排行
Celestia - 比特币
Tokamak - 比特币
Aptos - 币种排行
RWUSD - 币种排行