24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.31万 | $2,156.87万 | -2.20% |
| 642 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.39 | $8.08 | $8.57万 | $200.88万 | 0.86% |
| 104 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.13 | $146.56 | $131.10 | $239.88万 | $890.10万 | -3.44% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.89万 | — | -3.41% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.45 | $2.34 | $277.96万 | $13.23亿 | 1.76% |
| 265 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.17万 | $1,943.54万 | 0.00% |
| 592 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.32万 | $1,387.99万 | -1.39% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 590 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.39万 | $534.00万 | -2.27% |
| 207 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $87.27万 | $256.22万 | -2.35% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.22万 | $1.05亿 | -3.47% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.14 | $1.02 | $1,940.63万 | $31.36亿 | 10.09% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.28万 | $2,552.02万 | -1.11% |
| 470 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.14万 | $6,935.79万 | -0.20% |
| 43 |
PUMPPump.fun
|
$0.003496 | $0.003664 | $0.003345 | $1,010.90万 | $15.57亿 | -3.51% |
| 56 |
PARTIParticle Network
|
$0.0359 | $0.0495 | $0.0341 | $742.93万 | $843.12万 | -27.03% |
| 289 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $53.29万 | $4,308.19万 | -1.84% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $44.57万 | — | -0.89% |
相关站点
共 40 个
恒星币 - 比特币行情
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - BTC行情
QQQB - 币种排行
Ethena - 比特币
Sophon - 币种排行
BEAMX - 数字货币市值
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
Pyth Network - 币种排行
比特现金 - 币种排行
A链 - 以太坊ETH价格
波场 - 以太坊ETH价格
Bittensor - 比特币
Plasma - 以太坊ETH价格
Artificial - 比特币行情
Quant - 比特币行情
Tokamak - 数字货币市值
Official Trump - 比特币
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - BTC行情
Hedera - 比特币
StraitsX XUSD - BTC行情
Test - 比特币
Bittensor - 比特币
莱特币 - 比特币
ONEchain - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena USDe - BTC行情
A链 - 以太坊ETH价格
牛来 - 以太坊ETH价格
BNSOL - 比特币行情
Aave - 比特币行情
First Digital - 以太坊ETH价格