24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0414
24H 成交量$216.88万
流通市值$4,201.08万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.69万 | $2,156.87万 | -2.74% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.29 | $8.39 | $8.08 | $8.58万 | $200.88万 | 1.10% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$134.28 | $146.56 | $131.10 | $194.39万 | $890.10万 | -4.81% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.442 | $2.45 | $2.34 | $288.11万 | $13.23亿 | 1.84% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,943.54万 | -0.34% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,387.99万 | -2.40% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.77万 | $534.00万 | -2.54% |
| 207 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $86.80万 | $256.22万 | -3.50% |
| 390 |
1INCH1INCH
|
$0.075 | $0.0783 | $0.0739 | $34.45万 | $1.05亿 | -4.09% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.14 | $1.02 | $1,920.53万 | $31.36亿 | 8.49% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.53万 | $2,552.02万 | -0.45% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.73万 | $6,935.79万 | -0.81% |
| 44 |
PUMPPump.fun
|
$0.003464 | $0.003664 | $0.003345 | $1,001.56万 | $15.57亿 | -5.23% |
| 58 |
PARTIParticle Network
|
$0.0347 | $0.0495 | $0.0341 | $733.08万 | $843.12万 | -29.18% |
| 287 |
ROSEOasis
|
$0.00532 | $0.00548 | $0.00521 | $53.36万 | $4,308.19万 | -2.39% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.74万 | — | -2.13% |
相关站点
共 40 个
Aero - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 加密货币行情
CYBER - 数字货币市值
THORChain - 数字货币市值
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
World Liberty - 数字货币市值
Ethena - 数字货币市值
First Digital - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Render - 币种排行
CYBER - 比特币
瑞波币 - BTC行情
Initia - 比特币
Ripple USD - 比特币行情
MegaETH - 比特币
United Stables - 以太坊ETH价格
比特现金 - 比特币
A链 - 数字货币市值
A链 - BTC行情
艾达币 - 比特币
达世币 - 比特币
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
A链 - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 币种排行
Internet - 比特币
Pepe - 加密货币行情
RWUSD - 比特币行情
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Holo - 比特币行情
ONEchain - 数字货币市值