24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1718
24H 成交量$119.50万
流通市值$3,876.90万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.67万 | $2,262.00万 | -1.95% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.28 | $7.55 | $9.73万 | $202.66万 | 6.62% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.68 | $144.13 | $123.00 | $216.16万 | $952.11万 | 11.36% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.62亿 | 2.35% |
| 242 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,939.32万 | 0.69% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,461.28万 | 1.34% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 607 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.34万 | $564.50万 | 1.14% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $273.57万 | -0.88% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.73万 | $1.13亿 | 0.39% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $989.78万 | $29.91亿 | 0.97% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $260.48万 | $2,670.22万 | 8.07% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $7,221.13万 | 1.55% |
| 37 |
PUMPPump.fun
|
$0.003622 | $0.003736 | $0.003489 | $1,445.50万 | $16.90亿 | 0.19% |
| 120 |
PARTIParticle Network
|
$0.0447 | $0.0499 | $0.0428 | $178.27万 | $1,149.94万 | -5.90% |
| 325 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $44.28万 | $4,566.93万 | 0.75% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01759 | $0.01593 | $42.06万 | — | 1.57% |
相关站点
共 40 个
以太经典 - BTC行情
Aster - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 币种排行
Hyperliquid - BTC行情
USD1 - 比特币行情
Pyth Network - 比特币
Holo - 加密货币行情
POL - 比特币
Aave - 比特币
Sign - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - 比特币
Pepe - 加密货币行情
RWUSD - 比特币
币安币 - 比特币行情
Nexpace - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 比特币行情
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
Holo - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Aave - 比特币行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 比特币
Tokamak - 比特币
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
JUST - 以太坊ETH价格
Chainlink - 币种排行
ONEchain - 加密货币行情
LayerZero - 比特币行情