24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000668
24H 成交量$37.70万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.62万 | $2,262.00万 | -1.85% |
| 635 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.28 | $7.55 | $9.70万 | $202.66万 | 7.04% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.68 | $144.13 | $123.00 | $212.95万 | $952.11万 | 11.53% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $303.53万 | $13.62亿 | 2.66% |
| 243 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.93万 | $1,939.32万 | 1.03% |
| 643 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.91万 | $1,461.28万 | 1.70% |
| 412 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 607 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.33万 | $564.50万 | 0.86% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.83万 | $273.57万 | -0.88% |
| 165 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $113.18万 | $1.13亿 | 0.39% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $995.54万 | $29.91亿 | 1.08% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00883 | $0.01005 | $0.00786 | $260.52万 | $2,670.22万 | 7.81% |
| 333 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $42.89万 | $7,221.13万 | 1.55% |
| 37 |
PUMPPump.fun
|
$0.003608 | $0.003736 | $0.003489 | $1,437.23万 | $16.90亿 | 0.78% |
| 114 |
PARTIParticle Network
|
$0.0432 | $0.0499 | $0.0428 | $199.57万 | $1,149.94万 | -8.48% |
| 326 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $44.01万 | $4,566.93万 | 1.31% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01759 | $0.01593 | $41.95万 | — | 1.27% |
相关站点
共 40 个
QQQB - 加密货币行情
Injective - 加密货币行情
Prom - 币种排行
莱特币 - 比特币行情
Pyth Network - 比特币行情
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情
Test - 币种排行
MarsCoin - 数字货币市值
Meteora - 比特币行情
Aptos - 比特币
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
USDC - 加密货币行情
WBETH - 加密货币行情
Nexpace - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - BTC行情
Hedera - 比特币
Hyperliquid - 币种排行
Internet - 加密货币行情
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
以太经典 - 币种排行
BFUSD - BTC行情
Ripple USD - 比特币
USD.AI - 币种排行
恒星币 - 比特币行情
Ripple USD - BTC行情
PancakeSwap - 比特币
Zama - 加密货币行情
币安币 - 比特币行情
波场 - 数字货币市值
Filecoin - 加密货币行情
Ondo - 以太坊ETH价格
Reserve Rights - 数字货币市值
Artificial - 加密货币行情
Reserve Rights - 数字货币市值
Tokamak - 加密货币行情