24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0533
24H 成交量$154.39万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.81万 | $2,156.87万 | -1.44% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.4 | $8.44 | $8.08 | $10.10万 | $200.88万 | 2.19% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$145.72 | $149.00 | $131.10 | $294.50万 | $890.10万 | 2.27% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.07万 | — | -10.23% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.60 | $2.34 | $572.12万 | $13.23亿 | 6.56% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $62.08万 | $1,943.54万 | -0.68% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,387.99万 | -0.63% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
TURTLETurtle
|
$0.0342 | $0.0356 | $0.0341 | $13.51万 | $534.00万 | -3.39% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.02万 | $256.22万 | -1.97% |
| 396 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $33.59万 | $1.05亿 | -3.24% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.16 | $1.06 | $2,104.37万 | $31.36亿 | 6.53% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.45万 | $2,552.02万 | -0.11% |
| 476 |
YFIyearn.finance
|
$1949 | $1,993.00 | $1,915.00 | $24.72万 | $6,935.79万 | -0.56% |
| 44 |
PUMPPump.fun
|
$0.003526 | $0.003616 | $0.003345 | $1,025.31万 | $15.57亿 | -1.21% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $637.82万 | $843.12万 | -15.26% |
| 285 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $54.08万 | $4,308.19万 | 0.37% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0176 | $0.01632 | $42.85万 | — | -2.13% |
相关站点
共 40 个
BNSOL - 以太坊ETH价格
Midnight - 数字货币市值
Ethena USDe - 比特币
Ether.fi - 数字货币市值
艾达币 - BTC行情
THORChain - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 数字货币市值
Pepe - 比特币行情
Ondo - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 比特币
Sophon - 加密货币行情
Holo - 币种排行
A链 - 以太坊ETH价格
United Stables - BTC行情
BEAMX - 币种排行
Polkadot - BTC行情
USD.AI - 币种排行
牛来 - BTC行情
BEAMX - 币种排行
Plasma - 数字货币市值
Artificial - 加密货币行情
波场 - BTC行情
RWUSD - 比特币
艾达币 - 币种排行
CYBER - 数字货币市值
Ethena - 比特币行情
USD.AI - 币种排行
LayerZero - 币种排行
Chainlink - 比特币
Ethena USDe - 以太坊ETH价格
波场 - 币种排行
Ethena - 币种排行
Sui - 币种排行
Hedera - 比特币
波场 - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 比特币行情
Ethena USDe - 比特币