24H 最高$75.40
24H 最低$70.42
今日开盘$74.96
24H 成交量$4,335.58万
流通市值$171.74亿
24H 涨跌额(-$2.81)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $22.54万 | $2,156.87万 | 0.00% |
| 641 |
NOKBNokia (bStocks Tokenized Stock
|
$8.36 | $8.39 | $8.08 | $9.40万 | $200.88万 | 2.20% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.61 | $149.00 | $131.10 | $287.85万 | $890.10万 | 3.51% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 68 |
ICPInternet Computer
|
$2.587 | $2.59 | $2.34 | $543.79万 | $13.23亿 | 8.06% |
| 264 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $62.33万 | $1,943.54万 | 0.34% |
| 591 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.49万 | $1,387.99万 | -0.35% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.24万 | $534.00万 | -1.71% |
| 210 |
APEApeCoin
|
$0.1009 | $0.1036 | $0.0973 | $85.78万 | $256.22万 | -0.88% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.33万 | $1.05亿 | -2.59% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,123.24万 | $31.36亿 | 7.68% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.71万 | $2,552.02万 | 1.13% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,935.79万 | -0.15% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,035.53万 | $15.57亿 | -0.45% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $658.65万 | $843.12万 | -19.43% |
| 289 |
ROSEOasis
|
$0.00542 | $0.00548 | $0.00521 | $53.17万 | $4,308.19万 | 0.56% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.05万 | — | -0.47% |
相关站点
共 40 个
恒星币 - BTC行情
Gram - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 加密货币行情
Pyth Network - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
BNSOL - 以太坊ETH价格
瑞波币 - 比特币
Render - 比特币行情
达世币 - 比特币
World Liberty - 数字货币市值
Polkadot - 以太坊ETH价格
POL - 以太坊ETH价格
Pump.fun - 加密货币行情
Pepe - 以太坊ETH价格
Particle - 比特币行情
Initia - BTC行情
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 比特币
MegaETH - 以太坊ETH价格
达世币 - 比特币
大零币 - 比特币行情
Avalanche - 数字货币市值
WBETH - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 比特币
USDC - BTC行情
Quant - 比特币
Avalanche - 以太坊ETH价格
A链 - 比特币行情
BNSOL - BTC行情
Initia - 比特币行情
Sui - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 比特币行情