24H 最高$4.63
24H 最低$3.96
今日开盘$4.09
24H 成交量$33.04万
流通市值—
24H 涨跌额($0.19)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $24.81万 | $2,156.87万 | -2.32% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $8.08 | $8.71万 | $200.88万 | 0.73% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.75 | $146.56 | $131.10 | $273.37万 | $890.10万 | -1.48% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.524 | $2.54 | $2.34 | $420.01万 | $13.23亿 | 5.52% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.19万 | $1,943.54万 | 0.00% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,387.99万 | -2.15% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.71% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.44万 | $256.22万 | -1.96% |
| 398 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.25万 | $1.05亿 | -3.61% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.36亿 | 10.42% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $2,552.02万 | 0.90% |
| 484 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.60万 | $6,935.79万 | -0.15% |
| 44 |
PUMPPump.fun
|
$0.003484 | $0.003631 | $0.003345 | $1,012.85万 | $15.57亿 | -3.89% |
| 54 |
PARTIParticle Network
|
$0.0373 | $0.0471 | $0.0341 | $749.02万 | $843.12万 | -14.84% |
| 286 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $4,308.19万 | -1.11% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $44.73万 | — | -0.42% |
相关站点
共 40 个
Aptos - 比特币
大零币 - 数字货币市值
Ethena - 比特币行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
莱特币 - 加密货币行情
World Liberty - 币种排行
Prom - 比特币
Filecoin - 比特币
比特现金 - 比特币行情
波场 - 比特币
World Liberty - 加密货币行情
达世币 - 比特币行情
WBETH - 数字货币市值
比特币 - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
RWUSD - 币种排行
USDC - 币种排行
Prom - 数字货币市值
USDC - 币种排行
比特现金 - 加密货币行情
Ethena USDe - BTC行情
USD.AI - 加密货币行情
QQQB - BTC行情
Solana - 加密货币行情
USD1 - 数字货币市值
Pyth Network - 比特币
Chainlink - 数字货币市值
Filecoin - 比特币行情
EUR - BTC行情
United Stables - BTC行情
Ether.fi - 比特币
PAX Gold - 币种排行
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 币种排行
NFP - 数字货币市值
Ripple USD - 币种排行
瑞波币 - 比特币