24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $2,156.87万 | -1.22% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.6 | $146.56 | $131.10 | $275.22万 | $890.10万 | -1.12% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.81万 | — | -14.61% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.23亿 | 5.68% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.17% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,387.99万 | -1.80% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $534.00万 | -1.70% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $256.22万 | -1.67% |
| 398 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $33.37万 | $1.05亿 | -3.10% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,093.46万 | $31.36亿 | 10.75% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.41万 | $2,552.02万 | 1.01% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,935.79万 | 0.46% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.57亿 | -3.02% |
| 57 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $718.43万 | $843.12万 | -17.16% |
| 285 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $4,308.19万 | -0.74% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
相关站点
共 40 个
Official Trump - 数字货币市值
Aave - 加密货币行情
Render - 数字货币市值
Polkadot - 比特币
World Liberty - 比特币
Hyperliquid - BTC行情
Pyth Network - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - 比特币
达世币 - 比特币行情
EUR - 比特币
RWUSD - 比特币
Caldera - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 比特币行情
牛来 - BTC行情
Ether.fi - 比特币
USDC - 数字货币市值
BENQI - BTC行情
Caldera - 比特币
Internet - 数字货币市值
BNSOL - 比特币行情
CYBER - 以太坊ETH价格
NEAR Protocol - 币种排行
BENQI - 以太坊ETH价格
Solana - 比特币行情
Prom - 数字货币市值
比特现金 - 加密货币行情
CYBER - 数字货币市值
BENQI - BTC行情
A链 - 以太坊ETH价格
波场 - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Particle - 加密货币行情
WBETH - 加密货币行情