Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.01
-3.45%
≈ ￥871.266
(-$4.71)
更新于 2026-11-11 07:15:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.72
24H 成交量$132.95万
流通市值$1,597.32万
24H 涨跌额(-$4.71)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $24.85万 | $2,156.87万 | -2.54% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $8.08 | $8.69万 | $200.88万 | 0.61% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.97 | $146.56 | $131.10 | $273.12万 | $890.10万 | -1.46% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.52 | $2.54 | $2.34 | $417.38万 | $13.23亿 | 5.26% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.44万 | $1,943.54万 | -0.34% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,387.99万 | -2.56% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 593 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.99% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.50万 | $256.22万 | -2.16% |
| 396 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.24万 | $1.05亿 | -3.74% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.03 | $2,079.66万 | $31.36亿 | 10.22% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 192 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $94.67万 | $2,552.02万 | 0.56% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.59万 | $6,935.79万 | -0.26% |
| 44 |
PUMPPump.fun
|
$0.003475 | $0.003632 | $0.003345 | $1,014.04万 | $15.57亿 | -4.14% |
| 54 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $754.68万 | $843.12万 | -15.63% |
| 286 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $53.72万 | $4,308.19万 | -1.48% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
相关站点
共 40 个
Uniswap - 加密货币行情
BENQI - 比特币
波场 - BTC行情
Tokamak - 币种排行
达世币 - 币种排行
POL - BTC行情
波场 - 比特币
Hyperliquid - 比特币行情
Aave - BTC行情
USDC - 数字货币市值
Hedera - BTC行情
Particle - 数字货币市值
以太坊 - 加密货币行情
比特币 - 比特币行情
MegaETH - 币种排行
Aptos - 数字货币市值
Artificial - BTC行情
狗币 - 以太坊ETH价格
CYBER - 加密货币行情
MegaETH - 比特币
Solana - 加密货币行情
Injective - 币种排行
Uniswap - 加密货币行情
Internet - BTC行情
BNSOL - 数字货币市值
World Liberty - 比特币行情
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币行情
Sui - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
MegaETH - BTC行情
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币
NFP - 以太坊ETH价格