24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $2,156.87万 | -2.08% |
| 642 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $8.08 | $8.57万 | $200.88万 | 0.86% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.4 | $146.56 | $131.10 | $231.47万 | $890.10万 | -2.13% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.23亿 | 2.13% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | -0.17% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,387.99万 | -1.59% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 590 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.42万 | $534.00万 | -2.26% |
| 206 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.21万 | $256.22万 | -2.44% |
| 391 |
1INCH1INCH
|
$0.0753 | $0.0782 | $0.0739 | $34.51万 | $1.05亿 | -3.59% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.36亿 | 9.37% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $2,552.02万 | -1.55% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,935.79万 | 0.05% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.57亿 | -3.96% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $843.12万 | -28.51% |
| 288 |
ROSEOasis
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $4,308.19万 | -1.47% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
相关站点
共 40 个
币安币 - 币种排行
Avalanche - 比特币
瑞波币 - 币种排行
达世币 - 比特币行情
BFUSD - BTC行情
Ripple USD - 币种排行
波场 - 币种排行
Render - 数字货币市值
比特现金 - 币种排行
Polkadot - 币种排行
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 比特币行情
Pyth Network - 数字货币市值
Nexpace - 币种排行
BNSOL - 比特币行情
Pepe - 比特币
Holo - 比特币行情
Holo - 数字货币市值
Hyperliquid - 数字货币市值
Aave - BTC行情
Ethena USDe - 币种排行
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Bittensor - 加密货币行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
THORChain - 比特币行情
Tokamak - 数字货币市值
Uniswap - 币种排行
EUR - 比特币
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 币种排行
波场 - 数字货币市值
A链 - 比特币行情
Uniswap - 比特币