BitMine Immersion Technologies
BMNRB · 美元计价
$18.04
-3.27%
≈ ￥119.064
(-$0.61)
更新于 2026-11-11 09:15:07
24H 最高$18.70
24H 最低$17.38
今日开盘$18.65
24H 成交量$221.98万
流通市值$959.21万
24H 涨跌额(-$0.61)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.58万 | $2,156.87万 | -0.56% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.39 | $8.08 | $8.90万 | $200.88万 | 1.71% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.43 | $149.00 | $131.10 | $284.45万 | $890.10万 | 2.95% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 69 |
ICPInternet Computer
|
$2.579 | $2.59 | $2.34 | $527.07万 | $13.23亿 | 7.77% |
| 263 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,943.54万 | 0.17% |
| 590 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.61万 | $1,387.99万 | -1.05% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -2.27% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.86万 | $256.22万 | -1.67% |
| 395 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.47万 | $1.05亿 | -3.23% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,091.81万 | $31.36亿 | 8.05% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 193 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $92.02万 | $2,552.02万 | 0.79% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,935.79万 | -0.10% |
| 44 |
PUMPPump.fun
|
$0.003542 | $0.003617 | $0.003345 | $1,037.10万 | $15.57亿 | -1.88% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $661.02万 | $843.12万 | -18.40% |
| 289 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.00万 | $4,308.19万 | -0.19% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
相关站点
共 40 个
Ripple USD - BTC行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 比特币
Particle - 加密货币行情
BNSOL - 比特币行情
Bittensor - 以太坊ETH价格
Sophon - BTC行情
Gram - 比特币
BENQI - 数字货币市值
恒星币 - 数字货币市值
Midnight - BTC行情
Pyth Network - 比特币行情
Official Trump - 加密货币行情
Ethena USDe - 数字货币市值
NFP - 比特币
Caldera - 币种排行
BNSOL - BTC行情
Ethena USDe - 比特币
Artificial - 以太坊ETH价格
Prom - 数字货币市值
NEAR Protocol - 比特币
狗币 - 数字货币市值
莱特币 - 比特币行情
WBETH - 数字货币市值
Caldera - BTC行情
恒星币 - 比特币行情
狗币 - 比特币行情
Official Trump - 数字货币市值
Aster - 数字货币市值
BENQI - BTC行情
Aster - 数字货币市值
达世币 - 加密货币行情
BFUSD - 币种排行
Plasma - 比特币行情
以太坊 - 币种排行
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
CYBER - BTC行情