24H 最高$2.94
24H 最低$2.82
今日开盘$2.917
24H 成交量$4.36万
流通市值$1,145.39万
24H 涨跌额(-$0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.27万 | $2,156.87万 | -2.41% |
| 643 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $8.08 | $8.58万 | $200.88万 | 0.73% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.86 | $146.56 | $131.10 | $207.39万 | $890.10万 | -2.58% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $289.16万 | $13.23亿 | 2.09% |
| 266 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.05万 | $1,943.54万 | -0.51% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.10万 | $1,387.99万 | -1.72% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.72万 | $534.00万 | -2.54% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.86万 | $256.22万 | -3.02% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.05亿 | -3.84% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.36亿 | 8.87% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $2,552.02万 | -0.89% |
| 468 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.47万 | $6,935.79万 | -0.36% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.57亿 | -4.17% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $843.12万 | -29.07% |
| 287 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $4,308.19万 | -2.02% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0176 | $0.01632 | $44.70万 | — | -1.66% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 币种排行
USDC - 比特币行情
Ether.fi - 比特币行情
Initia - 比特币
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
Initia - 比特币
THORChain - 以太坊ETH价格
Solana - 比特币行情
BNSOL - BTC行情
Sui - 比特币
Aster - 比特币
Ethena USDe - 以太坊ETH价格
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格
BEAMX - 比特币
USD1 - 比特币行情
Pump.fun - 加密货币行情
Aero - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - BTC行情
World Liberty - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 数字货币市值
牛来 - 数字货币市值
Ethena - 数字货币市值
BNSOL - 加密货币行情
Tokamak - 数字货币市值
Prom - 比特币行情
BENQI - 加密货币行情
莱特币 - 以太坊ETH价格
First Digital - 比特币
牛来 - 币种排行
Aster - 币种排行
Injective - BTC行情
莱特币 - 数字货币市值