24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.64万 | $2,156.87万 | -1.22% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.48 | $146.56 | $131.10 | $275.18万 | $890.10万 | -1.32% |
| 644 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.87万 | — | -15.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $439.99万 | $13.23亿 | 5.68% |
| 263 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.34% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.56万 | $1,387.99万 | -1.32% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -1.42% |
| 207 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.59万 | $256.22万 | -1.77% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.47万 | $1.05亿 | -3.36% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.36亿 | 10.36% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $2,552.02万 | 1.12% |
| 480 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.16万 | $6,935.79万 | 0.41% |
| 44 |
PUMPPump.fun
|
$0.003497 | $0.003626 | $0.003345 | $1,018.96万 | $15.57亿 | -3.21% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $718.11万 | $843.12万 | -16.55% |
| 285 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $4,308.19万 | -0.74% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
相关站点
共 40 个
BNSOL - 比特币
牛来 - 数字货币市值
BENQI - BTC行情
Aptos - BTC行情
瑞波币 - 比特币行情
Initia - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
First Digital - 币种排行
BFUSD - 比特币
狗币 - 比特币
THORChain - 加密货币行情
A链 - 以太坊ETH价格
Gram - 比特币
EUR - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
THORChain - 加密货币行情
Chainlink - 比特币
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格
Prom - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
瑞波币 - BTC行情
瑞波币 - 数字货币市值
币安币 - 比特币行情
BFUSD - 币种排行
QQQB - 比特币行情
大零币 - 币种排行
BFUSD - 比特币
BNSOL - 加密货币行情
Hyperliquid - 比特币
艾达币 - 比特币行情
Filecoin - 加密货币行情